VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907 Value ($000) $234 Avg Close — Range —
Q3 2025
Shares 907 Value ($000) $231 Avg Close — Range —
Q2 2025
Shares 907 Value ($000) $215 Avg Close — Range —
Q1 2025
Shares 907 Value ($000) $201 Avg Close — Range —
Q4 2024
Shares 907 Value ($000) $218 Avg Close — Range —
Q3 2024
Shares 907 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 907 Value ($000) $207 Avg Close — Range —
Q1 2022
Shares 1,022 Value ($000) $210 Avg Close — Range —
Q4 2021
Shares 1,022 Value ($000) $231 Avg Close — Range —
Q3 2021
Shares 1,022 Value ($000) $223 Avg Close — Range —
Q2 2021
Shares 1,022 Value ($000) $230 Avg Close — Range —
Q1 2021
Shares 1,022 Value ($000) $219 Avg Close — Range —
Q4 2020
Shares 1,416 Value ($000) $276 Avg Close — Range —
Q3 2020
Shares 1,416 Value ($000) $222 Avg Close — Range —
Q2 2020
Shares 1,578 Value ($000) $230 Avg Close — Range —
Q4 2019
Shares 13,396 Value ($000) $2,219 Avg Close — Range —
Q3 2019
Shares 13,554 Value ($000) $2,086 Avg Close — Range —
Q2 2019
Shares 13,676 Value ($000) $2,143 Avg Close — Range —
Q1 2019
Shares 14,335 Value ($000) $2,190 Avg Close — Range —
Q4 2018
Shares 17,306 Value ($000) $2,284 Avg Close — Range —
Q3 2018
Shares 41,102 Value ($000) $6,682 Avg Close — Range —
Q2 2018
Shares 44,832 Value ($000) $6,979 Avg Close — Range —
Q1 2018
Shares 48,765 Value ($000) $7,164 Avg Close — Range —
Q4 2017
Shares 50,261 Value ($000) $7,429 Avg Close — Range —
Q3 2017
Shares 51,283 Value ($000) $7,313 Avg Close — Range —
Q2 2017
Shares 52,410 Value ($000) $7,074 Avg Close — Range —
Q1 2017
Shares 53,884 Value ($000) $7,052 Avg Close — Range —
Q4 2016
Shares 54,846 Value ($000) $7,114 Avg Close — Range —
Q3 2016
Shares 56,830 Value ($000) $6,944 Avg Close — Range —
Q2 2016
Shares 58,328 Value ($000) $6,747 Avg Close — Range —
Q1 2016
Shares 59,184 Value ($000) $6,598 Avg Close — Range —
Q4 2015
Shares 58,533 Value ($000) $6,476 Avg Close — Range —
Q3 2015
Shares 57,965 Value ($000) $6,257 Avg Close — Range —
Q2 2015
Shares 56,966 Value ($000) $6,920 Avg Close — Range —
Q1 2015
Shares 49,686 Value ($000) $6,089 Avg Close — Range —
Q4 2014
Shares 51,343 Value ($000) $5,990 Avg Close — Range —
Q3 2014
Shares 97,012 Value ($000) $10,732 Avg Close — Range —
Q2 2014
Shares 96,140 Value ($000) $11,260 Avg Close — Range —
Q1 2014
Shares 96,220 Value ($000) $10,868 Avg Close — Range —
Q4 2013
Shares 99,427 Value ($000) $10,932 Avg Close — Range —