VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 127 Value ($000) $22 Avg Close — Range —
Q1 2022
Shares 127 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 127 Value ($000) $29 Avg Close — Range —
Q3 2021
Shares 127 Value ($000) $28 Avg Close — Range —
Q2 2021
Shares 127 Value ($000) $29 Avg Close — Range —
Q1 2021
Shares 127 Value ($000) $27 Avg Close — Range —
Q4 2020
Shares 127 Value ($000) $25 Avg Close — Range —
Q3 2020
Shares 127 Value ($000) $20 Avg Close — Range —
Q2 2020
Shares 127 Value ($000) $19 Avg Close — Range —
Q1 2020
Shares 127 Value ($000) $15 Avg Close — Range —
Q4 2019
Shares 127 Value ($000) $21 Avg Close — Range —
Q3 2019
Shares 127 Value ($000) $20 Avg Close — Range —
Q2 2019
Shares 127 Value ($000) $20 Avg Close — Range —