VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 429,752 Value ($000) $110,855 Avg Close — Range —
Q3 2025
Shares 413,818 Value ($000) $105,226 Avg Close — Range —
Q2 2025
Shares 412,456 Value ($000) $97,744 Avg Close — Range —
Q1 2025
Shares 396,705 Value ($000) $87,969 Avg Close — Range —
Q4 2024
Shares 393,543 Value ($000) $94,561 Avg Close — Range —
Q3 2024
Shares 377,752 Value ($000) $89,607 Avg Close — Range —
Q2 2024
Shares 357,408 Value ($000) $77,929 Avg Close — Range —
Q1 2024
Shares 352,821 Value ($000) $80,651 Avg Close — Range —
Q4 2023
Shares 341,199 Value ($000) $72,788 Avg Close — Range —
Q3 2023
Shares 378,687 Value ($000) $71,598 Avg Close — Range —
Q2 2023
Shares 375,174 Value ($000) $74,618 Avg Close — Range —
Q1 2023
Shares 360,600 Value ($000) $68,355 Avg Close — Range —
Q4 2022
Shares 353,269 Value ($000) $64,839 Avg Close — Range —
Q3 2022
Shares 276,544 Value ($000) $60,472 Avg Close — Range —
Q2 2022
Shares 361,014 Value ($000) $63,578 Avg Close — Range —
Q1 2022
Shares 321,681 Value ($000) $68,364 Avg Close — Range —
Q4 2021
Shares 266,317 Value ($000) $60,190 Avg Close — Range —
Q3 2021
Shares 276,544 Value ($000) $60,472 Avg Close — Range —
Q2 2021
Shares 265,782 Value ($000) $59,875 Avg Close — Range —
Q1 2021
Shares 268,421 Value ($000) $57,463 Avg Close — Range —
Q4 2020
Shares 255,686 Value ($000) $49,777 Avg Close — Range —
Q3 2020
Shares 251,216 Value ($000) $38,637 Avg Close — Range —
Q2 2020
Shares 215,231 Value ($000) $31,363 Avg Close — Range —
Q1 2020
Shares 137,515 Value ($000) $15,875 Avg Close — Range —
Q4 2019
Shares 117,431 Value ($000) $19,451 Avg Close — Range —
Q3 2019
Shares 115,944 Value ($000) $17,842 Avg Close — Range —
Q2 2019
Shares 112,195 Value ($000) $17,576 Avg Close — Range —
Q1 2019
Shares 102,706 Value ($000) $15,742 Avg Close — Range —
Q4 2018
Shares 93,372 Value ($000) $12,324 Avg Close — Range —
Q3 2018
Shares 94,154 Value ($000) $15,308 Avg Close — Range —
Q2 2018
Shares 91,159 Value ($000) $14,191 Avg Close — Range —
Q1 2018
Shares 88,352 Value ($000) $12,981 Avg Close — Range —
Q4 2017
Shares 82,009 Value ($000) $12,121 Avg Close — Range —
Q3 2017
Shares 78,455 Value ($000) $11,087 Avg Close — Range —
Q2 2017
Shares 75,306 Value ($000) $10,207 Avg Close — Range —
Q1 2017
Shares 73,754 Value ($000) $9,830 Avg Close — Range —