VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548 Value ($000) $399 Avg Close — Range —
Q3 2025
Shares 1,548 Value ($000) $394 Avg Close — Range —
Q2 2025
Shares 1,548 Value ($000) $367 Avg Close — Range —
Q1 2025
Shares 1,903 Value ($000) $422 Avg Close — Range —
Q4 2024
Shares 1,548 Value ($000) $372 Avg Close — Range —
Q3 2024
Shares 1,548 Value ($000) $367 Avg Close — Range —
Q2 2024
Shares 1,548 Value ($000) $338 Avg Close — Range —
Q1 2024
Shares 1,504 Value ($000) $344 Avg Close — Range —
Q4 2023
Shares 1,504 Value ($000) $321 Avg Close — Range —
Q3 2023
Shares 1,504 Value ($000) $284 Avg Close — Range —
Q2 2022
Shares 1,397 Value ($000) $246 Avg Close — Range —
Q1 2022
Shares 1,397 Value ($000) $297 Avg Close — Range —
Q4 2021
Shares 1,397 Value ($000) $316 Avg Close — Range —
Q3 2021
Shares 1,397 Value ($000) $305 Avg Close — Range —
Q2 2021
Shares 1,397 Value ($000) $315 Avg Close — Range —