VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $51 Avg Close — Range —
Q3 2025
Shares 198 Value ($000) $50 Avg Close — Range —
Q2 2025
Shares 195 Value ($000) $46 Avg Close — Range —
Q1 2025
Shares 321 Value ($000) $71 Avg Close — Range —
Q4 2024
Shares 321 Value ($000) $77 Avg Close — Range —
Q3 2024
Shares 330 Value ($000) $78 Avg Close — Range —
Q2 2024
Shares 269 Value ($000) $59 Avg Close — Range —
Q1 2024
Shares 269 Value ($000) $61 Avg Close — Range —
Q4 2023
Shares 269 Value ($000) $57 Avg Close — Range —