VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,345 Value ($000) $922 Avg Close — Range —
Q3 2025
Shares 3,345 Value ($000) $851 Avg Close — Range —
Q2 2025
Shares 3,345 Value ($000) $793 Avg Close — Range —
Q1 2025
Shares 3,345 Value ($000) $742 Avg Close — Range —
Q4 2024
Shares 3,345 Value ($000) $804 Avg Close — Range —
Q3 2024
Shares 3,345 Value ($000) $793 Avg Close — Range —
Q2 2024
Shares 3,345 Value ($000) $729 Avg Close — Range —
Q1 2024
Shares 3,345 Value ($000) $765 Avg Close — Range —
Q4 2023
Shares 3,345 Value ($000) $714 Avg Close — Range —
Q3 2023
Shares 3,345 Value ($000) $632 Avg Close — Range —
Q2 2023
Shares 3,345 Value ($000) $665 Avg Close — Range —
Q1 2023
Shares 3,345 Value ($000) $634 Avg Close — Range —
Q4 2022
Shares 3,345 Value ($000) $614 Avg Close — Range —
Q3 2022
Shares 3,345 Value ($000) $572 Avg Close — Range —
Q2 2022
Shares 3,345 Value ($000) $589 Avg Close — Range —
Q1 2022
Shares 3,345 Value ($000) $711 Avg Close — Range —
Q4 2021
Shares 3,345 Value ($000) $756 Avg Close — Range —
Q3 2021
Shares 3,345 Value ($000) $731 Avg Close — Range —
Q2 2021
Shares 3,345 Value ($000) $754 Avg Close — Range —
Q1 2021
Shares 3,345 Value ($000) $716 Avg Close — Range —
Q4 2020
Shares 3,345 Value ($000) $651 Avg Close — Range —
Q3 2020
Shares 3,345 Value ($000) $514 Avg Close — Range —
Q2 2020
Shares 3,345 Value ($000) $487 Avg Close — Range —
Q1 2020
Shares 3,345 Value ($000) $386 Avg Close — Range —
Q4 2019
Shares 3,345 Value ($000) $554 Avg Close — Range —
Q3 2019
Shares 3,345 Value ($000) $515 Avg Close — Range —
Q2 2019
Shares 3,345 Value ($000) $524 Avg Close — Range —
Q1 2019
Shares 3,345 Value ($000) $511 Avg Close — Range —
Q4 2018
Shares 3,345 Value ($000) $442 Avg Close — Range —
Q3 2018
Shares 3,345 Value ($000) $544 Avg Close — Range —
Q2 2018
Shares 3,345 Value ($000) $521 Avg Close — Range —
Q1 2018
Shares 3,345 Value ($000) $491 Avg Close — Range —
Q4 2017
Shares 3,345 Value ($000) $494 Avg Close — Range —
Q3 2017
Shares 3,345 Value ($000) $473 Avg Close — Range —
Q2 2017
Shares 3,345 Value ($000) $453 Avg Close — Range —
Q1 2017
Shares 3,345 Value ($000) $446 Avg Close — Range —
Q4 2016
Shares 3,345 Value ($000) $431 Avg Close — Range —
Q3 2016
Shares 3,345 Value ($000) $409 Avg Close — Range —
Q2 2016
Shares 3,345 Value ($000) $387 Avg Close — Range —
Q1 2016
Shares 3,345 Value ($000) $373 Avg Close — Range —
Q4 2015
Shares 3,345 Value ($000) $370 Avg Close — Range —
Q3 2015
Shares 3,835 Value ($000) $414 Avg Close — Range —
Q2 2015
Shares 3,835 Value ($000) $466 Avg Close — Range —
Q1 2015
Shares 3,835 Value ($000) $470 Avg Close — Range —
Q4 2014
Shares 3,835 Value ($000) $447 Avg Close — Range —
Q3 2014
Shares 3,835 Value ($000) $424 Avg Close — Range —
Q2 2014
Shares 3,835 Value ($000) $449 Avg Close — Range —
Q1 2014
Shares 3,835 Value ($000) $433 Avg Close — Range —
Q4 2013
Shares 3,835 Value ($000) $422 Avg Close — Range —
Q3 2013
Shares 3,835 Value ($000) $393 Avg Close — Range —
Q2 2013
Shares 3,835 Value ($000) $359 Avg Close — Range —
Q1 2013
Shares 3,835 Value ($000) $350 Avg Close — Range —
Q4 2012
Shares 3,835 Value ($000) $310 Avg Close — Range —