VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $295 Avg Close — Range —
Q3 2025
Shares 1,284 Value ($000) $326 Avg Close — Range —
Q2 2025
Shares 1,262 Value ($000) $299 Avg Close — Range —
Q1 2025
Shares 1,353 Value ($000) $300 Avg Close — Range —
Q4 2024
Shares 1,965 Value ($000) $472 Avg Close — Range —
Q3 2024
Shares 1,941 Value ($000) $460 Avg Close — Range —
Q2 2024
Shares 1,930 Value ($000) $421 Avg Close — Range —
Q1 2024
Shares 2,241 Value ($000) $512 Avg Close — Range —
Q4 2023
Shares 2,206 Value ($000) $471 Avg Close — Range —
Q3 2023
Shares 2,488 Value ($000) $470 Avg Close — Range —
Q2 2023
Shares 2,254 Value ($000) $448 Avg Close — Range —
Q1 2023
Shares 2,538 Value ($000) $481 Avg Close — Range —
Q4 2022
Shares 2,526 Value ($000) $464 Avg Close — Range —
Q3 2022
Shares 2,568 Value ($000) $439 Avg Close — Range —
Q2 2022
Shares 1,868 Value ($000) $329 Avg Close — Range —
Q1 2022
Shares 1,143 Value ($000) $243 Avg Close — Range —
Q4 2021
Shares 461 Value ($000) $104 Avg Close — Range —
Q3 2021
Shares 487 Value ($000) $106 Avg Close — Range —
Q2 2021
Shares 486 Value ($000) $110 Avg Close — Range —
Q1 2021
Shares 466 Value ($000) $100 Avg Close — Range —
Q4 2020
Shares 257 Value ($000) $50 Avg Close — Range —
Q3 2020
Shares 257 Value ($000) $39 Avg Close — Range —
Q2 2020
Shares 3,740 Value ($000) $545 Avg Close — Range —
Q1 2020
Shares 7,425 Value ($000) $857 Avg Close — Range —
Q4 2019
Shares 494 Value ($000) $82 Avg Close — Range —
Q3 2019
Shares 494 Value ($000) $76 Avg Close — Range —
Q2 2019
Shares 494 Value ($000) $77 Avg Close — Range —
Q1 2019
Shares 494 Value ($000) $75 Avg Close — Range —
Q4 2018
Shares 494 Value ($000) $65 Avg Close — Range —
Q3 2018
Shares 494 Value ($000) $80 Avg Close — Range —
Q2 2018
Shares 494 Value ($000) $76 Avg Close — Range —
Q1 2018
Shares 494 Value ($000) $73 Avg Close — Range —
Q4 2017
Shares 494 Value ($000) $73 Avg Close — Range —
Q3 2017
Shares 920 Value ($000) $131 Avg Close — Range —
Q2 2017
Shares 65,906 Value ($000) $8,933 Avg Close — Range —