VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,727 Value ($000) $961 Avg Close — Range —
Q3 2025
Shares 3,851 Value ($000) $1,001 Avg Close — Range —
Q2 2025
Shares 3,359 Value ($000) $796 Avg Close — Range —
Q1 2025
Shares 2,474 Value ($000) $549 Avg Close — Range —
Q4 2024
Shares 3,347 Value ($000) $804 Avg Close — Range —
Q3 2024
Shares 1,755 Value ($000) $416 Avg Close — Range —
Q2 2024
Shares 1,432 Value ($000) $312 Avg Close — Range —
Q1 2024
Shares 1,787 Value ($000) $408 Avg Close — Range —
Q4 2023
Shares 1,760 Value ($000) $375 Avg Close — Range —
Q3 2023
Shares 1,273 Value ($000) $241 Avg Close — Range —