VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,328 Value ($000) $601 Avg Close — Range —
Q3 2025
Shares 2,328 Value ($000) $592 Avg Close — Range —
Q2 2025
Shares 2,385 Value ($000) $565 Avg Close — Range —
Q1 2025
Shares 2,371 Value ($000) $526 Avg Close — Range —
Q4 2024
Shares 2,795 Value ($000) $672 Avg Close — Range —
Q3 2024
Shares 3,057 Value ($000) $725 Avg Close — Range —
Q2 2024
Shares 2,795 Value ($000) $609 Avg Close — Range —
Q1 2024
Shares 2,371 Value ($000) $542 Avg Close — Range —
Q4 2023
Shares 2,371 Value ($000) $506 Avg Close — Range —
Q3 2023
Shares 2,385 Value ($000) $451 Avg Close — Range —
Q2 2023
Shares 2,385 Value ($000) $474 Avg Close — Range —
Q1 2023
Shares 2,385 Value ($000) $452 Avg Close — Range —
Q4 2022
Shares 3,000 Value ($000) $551 Avg Close — Range —
Q3 2022
Shares 2,523 Value ($000) $431 Avg Close — Range —
Q2 2022
Shares 2,596 Value ($000) $486 Avg Close — Range —