VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $63 Avg Close Range
Q3 2025
Shares 245 Value ($000) $62 Avg Close Range
Q2 2025
Shares 22 Value ($000) $5 Avg Close Range
Q3 2022
Shares 135 Value ($000) $23 Avg Close Range
Q2 2022
Shares 139 Value ($000) $24 Avg Close Range
Q1 2022
Shares 139 Value ($000) $30 Avg Close Range
Q4 2021
Shares 139 Value ($000) $31 Avg Close Range
Q3 2021
Shares 135 Value ($000) $30 Avg Close Range
Q2 2021
Shares 135 Value ($000) $30 Avg Close Range
Q1 2021
Shares 135 Value ($000) $29 Avg Close Range
Q4 2020
Shares 244 Value ($000) $48 Avg Close Range
Q3 2020
Shares 530 Value ($000) $82 Avg Close Range
Q2 2020
Shares 530 Value ($000) $77 Avg Close Range
Q1 2020
Shares 530 Value ($000) $61 Avg Close Range
Q4 2019
Shares 530 Value ($000) $88 Avg Close Range
Q3 2019
Shares 530 Value ($000) $82 Avg Close Range
Q2 2019
Shares 745 Value ($000) $117 Avg Close Range
Q1 2019
Shares 530 Value ($000) $81 Avg Close Range
Q4 2018
Shares 530 Value ($000) $70 Avg Close Range
Q3 2018
Shares 412 Value ($000) $67 Avg Close Range
Q2 2018
Shares 395 Value ($000) $61 Avg Close Range
Q1 2018
Shares 395 Value ($000) $58 Avg Close Range
Q4 2017
Shares 395 Value ($000) $58 Avg Close Range