VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,303 Value ($000) $13,492 Avg Close — Range —
Q3 2025
Shares 46,632 Value ($000) $11,858 Avg Close — Range —
Q2 2025
Shares 46,407 Value ($000) $10,997 Avg Close — Range —
Q1 2025
Shares 46,967 Value ($000) $10,415 Avg Close — Range —
Q4 2024
Shares 47,614 Value ($000) $11,450 Avg Close — Range —
Q3 2024
Shares 47,496 Value ($000) $11,267 Avg Close — Range —
Q2 2024
Shares 46,126 Value ($000) $10,057 Avg Close — Range —
Q1 2024
Shares 45,531 Value ($000) $10,406 Avg Close — Range —
Q4 2023
Shares 45,317 Value ($000) $9,690 Avg Close — Range —
Q3 2023
Shares 44,887 Value ($000) $8,487 Avg Close — Range —
Q2 2023
Shares 44,536 Value ($000) $8,853 Avg Close — Range —
Q1 2023
Shares 44,592 Value ($000) $8,439 Avg Close — Range —
Q4 2022
Shares 44,314 Value ($000) $8,141 Avg Close — Range —
Q3 2022
Shares 38,677 Value ($000) $6,610 Avg Close — Range —
Q2 2022
Shares 39,179 Value ($000) $6,900 Avg Close — Range —
Q1 2022
Shares 35,311 Value ($000) $7,504 Avg Close — Range —
Q4 2021
Shares 34,995 Value ($000) $7,909 Avg Close — Range —
Q3 2021
Shares 35,311 Value ($000) $7,732 Avg Close — Range —
Q2 2021
Shares 33,982 Value ($000) $7,655 Avg Close — Range —
Q1 2021
Shares 30,962 Value ($000) $6,628 Avg Close — Range —
Q4 2020
Shares 30,360 Value ($000) $5,910 Avg Close — Range —
Q3 2020
Shares 31,488 Value ($000) $4,843 Avg Close — Range —
Q2 2020
Shares 31,463 Value ($000) $4,585 Avg Close — Range —
Q1 2020
Shares 26,232 Value ($000) $3,028 Avg Close — Range —
Q4 2019
Shares 34,233 Value ($000) $5,687 Avg Close — Range —
Q3 2019
Shares 26,259 Value ($000) $4,041 Avg Close — Range —
Q2 2019
Shares 24,827 Value ($000) $3,889 Avg Close — Range —
Q1 2019
Shares 24,383 Value ($000) $3,726 Avg Close — Range —
Q4 2018
Shares 25,056 Value ($000) $3,307 Avg Close — Range —
Q3 2018
Shares 25,413 Value ($000) $4,132 Avg Close — Range —
Q2 2018
Shares 22,015 Value ($000) $3,427 Avg Close — Range —
Q1 2018
Shares 21,407 Value ($000) $3,145 Avg Close — Range —
Q4 2017
Shares 21,579 Value ($000) $3,189,376 Avg Close — Range —