VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Aspiring Ventures, LLC's Holding History (CIK: 0001738640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285 Value ($000) $331 Avg Close — Range —
Q3 2025
Shares 1,158 Value ($000) $294 Avg Close — Range —
Q2 2025
Shares 1,158 Value ($000) $274 Avg Close — Range —
Q1 2025
Shares 1,158 Value ($000) $255 Avg Close — Range —
Q4 2024
Shares 1,158 Value ($000) $288 Avg Close — Range —