VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,351 Value ($000) $2,670 Avg Close — Range —
Q3 2025
Shares 10,911 Value ($000) $2,774 Avg Close — Range —
Q2 2025
Shares 4,413 Value ($000) $1,046 Avg Close — Range —
Q1 2025
Shares 5,373 Value ($000) $1,191 Avg Close — Range —
Q4 2024
Shares 4,411 Value ($000) $1,060 Avg Close — Range —
Q3 2024
Shares 3,886 Value ($000) $922 Avg Close — Range —
Q2 2024
Shares 4,042 Value ($000) $881 Avg Close — Range —
Q1 2024
Shares 4,094 Value ($000) $936 Avg Close — Range —
Q4 2023
Shares 4,229 Value ($000) $890 Avg Close — Range —
Q3 2023
Shares 3,644 Value ($000) $689 Avg Close — Range —
Q2 2023
Shares 4,597 Value ($000) $914 Avg Close — Range —
Q1 2023
Shares 3,709 Value ($000) $703 Avg Close — Range —
Q4 2022
Shares 3,398 Value ($000) $624 Avg Close — Range —
Q3 2022
Shares 3,099 Value ($000) $530 Avg Close — Range —
Q2 2022
Shares 2,971 Value ($000) $529 Avg Close — Range —
Q4 2021
Shares 1,532 Value ($000) $340 Avg Close — Range —
Q3 2021
Shares 4,007 Value ($000) $885 Avg Close — Range —
Q2 2020
Shares 50,682 Value ($000) $7,394 Avg Close — Range —