VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,550 Value ($000) $1,174 Avg Close — Range —
Q3 2025
Shares 5,091 Value ($000) $1,295 Avg Close — Range —
Q2 2025
Shares 4,699 Value ($000) $1,114 Avg Close — Range —
Q1 2025
Shares 4,799 Value ($000) $1,064 Avg Close — Range —
Q4 2024
Shares 4,313 Value ($000) $1,036 Avg Close — Range —
Q3 2024
Shares 3,889 Value ($000) $922 Avg Close — Range —
Q2 2024
Shares 3,259 Value ($000) $711 Avg Close — Range —
Q1 2024
Shares 3,009 Value ($000) $688 Avg Close — Range —
Q4 2023
Shares 2,896 Value ($000) $618 Avg Close — Range —
Q3 2023
Shares 1,186 Value ($000) $224 Avg Close — Range —
Q2 2023
Shares 1,297 Value ($000) $258 Avg Close — Range —
Q1 2023
Shares 1,295 Value ($000) $245 Avg Close — Range —
Q4 2020
Shares 2,030 Value ($000) $395 Avg Close — Range —