VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Next Capital Management LLC's Holding History (CIK: 0001752762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 882 Value ($000) $146 Avg Close — Range —
Q3 2019
Shares 677 Value ($000) $104 Avg Close — Range —
Q2 2019
Shares 677 Value ($000) $106 Avg Close — Range —
Q1 2019
Shares 677 Value ($000) $103 Avg Close — Range —
Q4 2018
Shares 677 Value ($000) $89 Avg Close — Range —