VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,656 Value ($000) $685 Avg Close Range
Q3 2025
Shares 2,674 Value ($000) $680 Avg Close Range
Q2 2025
Shares 2,688 Value ($000) $637 Avg Close Range
Q1 2025
Shares 2,596 Value ($000) $576 Avg Close Range
Q4 2024
Shares 2,516 Value ($000) $605 Avg Close Range
Q3 2024
Shares 4,276 Value ($000) $1,014 Avg Close Range
Q2 2024
Shares 4,239 Value ($000) $924 Avg Close Range
Q1 2024
Shares 4,254 Value ($000) $972 Avg Close Range
Q4 2023
Shares 4,702 Value ($000) $1,003 Avg Close Range
Q3 2023
Shares 4,413 Value ($000) $834 Avg Close Range
Q2 2023
Shares 4,516 Value ($000) $898 Avg Close Range
Q1 2023
Shares 3,859 Value ($000) $732 Avg Close Range
Q4 2022
Shares 3,371 Value ($000) $619 Avg Close Range
Q3 2022
Shares 3,283 Value ($000) $561 Avg Close Range
Q2 2022
Shares 3,216 Value ($000) $566 Avg Close Range
Q1 2022
Shares 3,176 Value ($000) $675 Avg Close Range
Q4 2021
Shares 2,861 Value ($000) $647 Avg Close Range
Q3 2021
Shares 2,989 Value ($000) $654 Avg Close Range
Q2 2021
Shares 2,909 Value ($000) $655 Avg Close Range
Q1 2021
Shares 2,929 Value ($000) $627 Avg Close Range
Q4 2020
Shares 2,948 Value ($000) $574 Avg Close Range
Q3 2020
Shares 3,009 Value ($000) $463 Avg Close Range
Q2 2020
Shares 3,014 Value ($000) $439 Avg Close Range
Q1 2020
Shares 3,164 Value ($000) $365 Avg Close Range
Q4 2019
Shares 2,372 Value ($000) $393 Avg Close Range
Q3 2019
Shares 2,272 Value ($000) $350 Avg Close Range
Q2 2019
Shares 15,203 Value ($000) $2,382 Avg Close Range
Q1 2019
Shares 14,908 Value ($000) $2,278 Avg Close Range
Q4 2018
Shares 14,516 Value ($000) $1,916 Avg Close Range
Q3 2018
Shares 14,392 Value ($000) $2,340 Avg Close Range