VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,367 Value ($000) $1,584 Avg Close — Range —

Q4 2018

Shares 10,384 Value ($000) $1,371 Avg Close — Range —

Q3 2018

Shares 10,452 Value ($000) $1,699 Avg Close — Range —

Q2 2018

Shares 9,892 Value ($000) $1,540 Avg Close — Range —

Q1 2018

Shares 8,132 Value ($000) $1,195 Avg Close — Range —

Q4 2017

Shares 6,928 Value ($000) $1,024 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,367	$1,584	—	—
Q4 2018	10,384	$1,371	—	—
Q3 2018	10,452	$1,699	—	—
Q2 2018	9,892	$1,540	—	—
Q1 2018	8,132	$1,195	—	—
Q4 2017	6,928	$1,024	—	—