VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,852 Value ($000) $4,863 Avg Close — Range —
Q3 2025
Shares 22,427 Value ($000) $5,315 Avg Close — Range —
Q2 2025
Shares 22,427 Value ($000) $5,315 Avg Close — Range —
Q1 2025
Shares 21,335 Value ($000) $4,731 Avg Close — Range —
Q4 2024
Shares 20,255 Value ($000) $4,867 Avg Close — Range —
Q3 2024
Shares 20,050 Value ($000) $4,756 Avg Close — Range —
Q2 2024
Shares 21,143 Value ($000) $4,610 Avg Close — Range —
Q1 2024
Shares 20,642 Value ($000) $4,718 Avg Close — Range —
Q4 2023
Shares 19,517 Value ($000) $4,164 Avg Close — Range —
Q3 2023
Shares 19,689 Value ($000) $3,723 Avg Close — Range —
Q2 2023
Shares 19,051 Value ($000) $3,789 Avg Close — Range —
Q1 2023
Shares 20,573 Value ($000) $3,900 Avg Close — Range —
Q4 2022
Shares 20,415 Value ($000) $3,747 Avg Close — Range —
Q3 2022
Shares 21,474 Value ($000) $3,670 Avg Close — Range —
Q2 2022
Shares 22,025 Value ($000) $3,879 Avg Close — Range —
Q1 2022
Shares 22,137 Value ($000) $4,704 Avg Close — Range —
Q4 2021
Shares 21,095 Value ($000) $4,768 Avg Close — Range —
Q3 2021
Shares 20,627 Value ($000) $4,511 Avg Close — Range —
Q2 2021
Shares 20,481 Value ($000) $4,614 Avg Close — Range —
Q1 2021
Shares 19,158 Value ($000) $4,101 Avg Close — Range —
Q4 2020
Shares 17,026 Value ($000) $3,315 Avg Close — Range —
Q3 2020
Shares 16,437 Value ($000) $2,528 Avg Close — Range —
Q2 2020
Shares 15,708 Value ($000) $2,289 Avg Close — Range —
Q1 2020
Shares 14,405 Value ($000) $1,663 Avg Close — Range —
Q4 2019
Shares 14,674 Value ($000) $2,431 Avg Close — Range —
Q3 2019
Shares 14,751 Value ($000) $2,270 Avg Close — Range —
Q2 2019
Shares 14,614 Value ($000) $2,289 Avg Close — Range —
Q1 2019
Shares 14,200 Value ($000) $2,170 Avg Close — Range —
Q4 2018
Shares 13,556 Value ($000) $1,789 Avg Close — Range —