VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,768 Value ($000) $1,230 Avg Close — Range —
Q3 2025
Shares 4,789 Value ($000) $1,218 Avg Close — Range —
Q2 2025
Shares 4,787 Value ($000) $1,135 Avg Close — Range —
Q1 2025
Shares 4,787 Value ($000) $1,062 Avg Close — Range —
Q4 2024
Shares 5,035 Value ($000) $1,210 Avg Close — Range —
Q3 2024
Shares 5,709 Value ($000) $1,354 Avg Close — Range —
Q2 2024
Shares 21,486 Value ($000) $4,685 Avg Close — Range —
Q1 2024
Shares 21,317 Value ($000) $4,873 Avg Close — Range —
Q3 2023
Shares 7,134 Value ($000) $2,895 Avg Close — Range —
Q2 2023
Shares 20,960 Value ($000) $4,169 Avg Close — Range —
Q1 2023
Shares 16,725 Value ($000) $3,170 Avg Close — Range —
Q4 2022
Shares 9,246 Value ($000) $1,697 Avg Close — Range —
Q3 2022
Shares 4,850 Value ($000) $829 Avg Close — Range —
Q2 2022
Shares 3,851 Value ($000) $678 Avg Close — Range —
Q1 2022
Shares 2,073 Value ($000) $438 Avg Close — Range —
Q4 2021
Shares 1,905 Value ($000) $431 Avg Close — Range —
Q3 2021
Shares 1,870 Value ($000) $409 Avg Close — Range —
Q2 2021
Shares 1,755 Value ($000) $395 Avg Close — Range —
Q1 2021
Shares 1,665 Value ($000) $356 Avg Close — Range —
Q4 2020
Shares 1,648 Value ($000) $321 Avg Close — Range —
Q3 2020
Shares 1,699 Value ($000) $261 Avg Close — Range —