VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,683 Value ($000) $1,982 Avg Close — Range —
Q3 2025
Shares 8,797 Value ($000) $2,237 Avg Close — Range —
Q2 2025
Shares 9,025 Value ($000) $2,139 Avg Close — Range —
Q1 2025
Shares 9,004 Value ($000) $1,997 Avg Close — Range —
Q4 2024
Shares 9,029 Value ($000) $2,169 Avg Close — Range —
Q3 2024
Shares 9,051 Value ($000) $2,147 Avg Close — Range —
Q2 2024
Shares 9,223 Value ($000) $2,011 Avg Close — Range —
Q1 2024
Shares 9,244 Value ($000) $2,113 Avg Close — Range —
Q4 2023
Shares 9,713 Value ($000) $2,072 Avg Close — Range —
Q3 2023
Shares 11,553 Value ($000) $2,184 Avg Close — Range —
Q2 2023
Shares 15,711 Value ($000) $3,125 Avg Close — Range —
Q1 2023
Shares 16,061 Value ($000) $3,044 Avg Close — Range —
Q4 2022
Shares 23,811 Value ($000) $4,370 Avg Close — Range —
Q3 2022
Shares 17,115 Value ($000) $2,925 Avg Close — Range —
Q2 2022
Shares 16,290 Value ($000) $2,869 Avg Close — Range —
Q1 2022
Shares 15,254 Value ($000) $3,242 Avg Close — Range —
Q4 2021
Shares 13,985 Value ($000) $3,161 Avg Close — Range —
Q3 2021
Shares 15,394 Value ($000) $3,366 Avg Close — Range —
Q2 2021
Shares 15,500 Value ($000) $3,492 Avg Close — Range —
Q1 2021
Shares 17,944 Value ($000) $3,841 Avg Close — Range —
Q4 2020
Shares 19,815 Value ($000) $3,858 Avg Close — Range —
Q3 2020
Shares 19,956 Value ($000) $3,069 Avg Close — Range —
Q2 2020
Shares 22,514 Value ($000) $3,281 Avg Close — Range —
Q1 2020
Shares 20,131 Value ($000) $2,324 Avg Close — Range —
Q4 2019
Shares 2,120 Value ($000) $351 Avg Close — Range —
Q3 2019
Shares 2,118 Value ($000) $326 Avg Close — Range —
Q2 2019
Shares 1,691 Value ($000) $271 Avg Close — Range —