VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,775 Value ($000) $716 Avg Close — Range —
Q3 2025
Shares 2,775 Value ($000) $706 Avg Close — Range —
Q2 2025
Shares 2,775 Value ($000) $658 Avg Close — Range —
Q1 2025
Shares 2,775 Value ($000) $615 Avg Close — Range —
Q4 2024
Shares 2,775 Value ($000) $667 Avg Close — Range —
Q3 2024
Shares 2,775 Value ($000) $658 Avg Close — Range —
Q2 2024
Shares 2,775 Value ($000) $605 Avg Close — Range —
Q1 2024
Shares 2,775 Value ($000) $634 Avg Close — Range —
Q4 2023
Shares 2,775 Value ($000) $592 Avg Close — Range —