VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,724 Value ($000) $704 Avg Close — Range —
Q2 2023
Shares 3,722 Value ($000) $740 Avg Close — Range —
Q1 2023
Shares 3,729 Value ($000) $707 Avg Close — Range —
Q4 2022
Shares 4,127 Value ($000) $757 Avg Close — Range —
Q3 2022
Shares 1,516 Value ($000) $259 Avg Close — Range —
Q2 2022
Shares 1,516 Value ($000) $267 Avg Close — Range —
Q1 2022
Shares 1,933 Value ($000) $411 Avg Close — Range —
Q1 2020
Shares 6,516 Value ($000) $752 Avg Close — Range —
Q4 2019
Shares 13,835 Value ($000) $2,292 Avg Close — Range —
Q3 2019
Shares 15,643 Value ($000) $2,407 Avg Close — Range —
Q2 2019
Shares 17,589 Value ($000) $2,755 Avg Close — Range —
Q1 2019
Shares 16,153 Value ($000) $2,468 Avg Close — Range —
Q4 2018
Shares 16,727 Value ($000) $2,208 Avg Close — Range —