VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,041 Value ($000) $1,558 Avg Close — Range —
Q3 2025
Shares 11,524 Value ($000) $2,930 Avg Close — Range —
Q2 2025
Shares 12,141 Value ($000) $2,877 Avg Close — Range —
Q1 2025
Shares 12,637 Value ($000) $2,802 Avg Close — Range —
Q4 2024
Shares 12,496 Value ($000) $3,002 Avg Close — Range —
Q3 2024
Shares 9,489 Value ($000) $2,251 Avg Close — Range —
Q2 2024
Shares 8,448 Value ($000) $1,842 Avg Close — Range —
Q1 2024
Shares 8,163 Value ($000) $1,866 Avg Close — Range —
Q4 2023
Shares 6,690 Value ($000) $1,427 Avg Close — Range —
Q3 2023
Shares 8,165 Value ($000) $1,544 Avg Close — Range —
Q2 2023
Shares 7,927 Value ($000) $1,577 Avg Close — Range —
Q1 2023
Shares 7,907 Value ($000) $1,499 Avg Close — Range —
Q4 2022
Shares 8,616 Value ($000) $1,581 Avg Close — Range —
Q3 2022
Shares 8,073 Value ($000) $1,380 Avg Close — Range —
Q2 2022
Shares 8,341 Value ($000) $1,469 Avg Close — Range —
Q1 2022
Shares 8,634 Value ($000) $1,835 Avg Close — Range —
Q4 2021
Shares 8,452 Value ($000) $1,910 Avg Close — Range —
Q3 2021
Shares 8,317 Value ($000) $1,914 Avg Close — Range —
Q2 2021
Shares 8,849 Value ($000) $1,994 Avg Close — Range —
Q1 2021
Shares 4,642 Value ($000) $993 Avg Close — Range —
Q4 2020
Shares 4,379 Value ($000) $853 Avg Close — Range —
Q3 2020
Shares 4,182 Value ($000) $643 Avg Close — Range —
Q1 2020
Shares 5,192 Value ($000) $599 Avg Close — Range —
Q4 2019
Shares 1,560 Value ($000) $258 Avg Close — Range —