VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,155 Value ($000) $6,231 Avg Close — Range —
Q3 2025
Shares 22,991 Value ($000) $5,846 Avg Close — Range —
Q2 2025
Shares 21,823 Value ($000) $5,172 Avg Close — Range —
Q1 2025
Shares 18,292 Value ($000) $4,056 Avg Close — Range —
Q4 2024
Shares 16,669 Value ($000) $4,005 Avg Close — Range —
Q3 2024
Shares 16,141 Value ($000) $3,829 Avg Close — Range —
Q2 2024
Shares 14,956 Value ($000) $3,261 Avg Close — Range —
Q1 2024
Shares 14,001 Value ($000) $3,200 Avg Close — Range —