VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,347 Value ($000) $1,121 Avg Close Range
Q3 2025
Shares 4,270 Value ($000) $1,088 Avg Close Range
Q2 2025
Shares 4,457 Value ($000) $1,059 Avg Close Range
Q1 2025
Shares 4,364 Value ($000) $968 Avg Close Range
Q4 2024
Shares 4,952 Value ($000) $1,190 Avg Close Range
Q3 2024
Shares 4,951 Value ($000) $1,176 Avg Close Range
Q2 2024
Shares 4,991 Value ($000) $1,091 Avg Close Range
Q1 2024
Shares 4,790 Value ($000) $1,095 Avg Close Range
Q4 2023
Shares 4,758 Value ($000) $1,015 Avg Close Range
Q3 2023
Shares 4,739 Value ($000) $896 Avg Close Range
Q2 2023
Shares 4,718 Value ($000) $938 Avg Close Range
Q1 2023
Shares 4,696 Value ($000) $890 Avg Close Range
Q4 2022
Shares 4,607 Value ($000) $846 Avg Close Range
Q3 2022
Shares 4,814 Value ($000) $823 Avg Close Range
Q2 2022
Shares 4,793 Value ($000) $844 Avg Close Range
Q1 2022
Shares 8,692 Value ($000) $1,847 Avg Close Range
Q4 2021
Shares 9,442 Value ($000) $2,134 Avg Close Range
Q3 2021
Shares 9,154 Value ($000) $2,002 Avg Close Range
Q2 2021
Shares 8,305 Value ($000) $1,870 Avg Close Range
Q1 2021
Shares 8,304 Value ($000) $1,777 Avg Close Range
Q4 2020
Shares 7,820 Value ($000) $1,522 Avg Close Range
Q3 2020
Shares 7,076 Value ($000) $1,107 Avg Close Range
Q2 2020
Shares 6,866 Value ($000) $1,090 Avg Close Range
Q1 2020
Shares 49 Value ($000) $5 Avg Close Range
Q4 2019
Shares 174 Value ($000) $29 Avg Close Range