VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,947 Value ($000) $1,792 Avg Close — Range —
Q3 2025
Shares 9,553 Value ($000) $2,429 Avg Close — Range —
Q2 2025
Shares 9,736 Value ($000) $2,307 Avg Close — Range —
Q1 2025
Shares 9,847 Value ($000) $2,184 Avg Close — Range —
Q4 2024
Shares 10,237 Value ($000) $2,460 Avg Close — Range —
Q3 2024
Shares 10,299 Value ($000) $2,443 Avg Close — Range —
Q2 2024
Shares 11,846 Value ($000) $2,583 Avg Close — Range —
Q1 2024
Shares 13,949 Value ($000) $3,189 Avg Close — Range —
Q4 2023
Shares 17,211 Value ($000) $3,672 Avg Close — Range —
Q3 2023
Shares 16,052 Value ($000) $3,035 Avg Close — Range —
Q2 2023
Shares 15,913 Value ($000) $3,165 Avg Close — Range —
Q1 2023
Shares 15,823 Value ($000) $2,999 Avg Close — Range —
Q4 2022
Shares 15,879 Value ($000) $2,914 Avg Close — Range —
Q3 2022
Shares 15,045 Value ($000) $2,571 Avg Close — Range —
Q2 2022
Shares 14,858 Value ($000) $2,617 Avg Close — Range —
Q1 2022
Shares 14,806 Value ($000) $3,147 Avg Close — Range —
Q4 2021
Shares 14,623 Value ($000) $3,305 Avg Close — Range —
Q3 2021
Shares 15,319 Value ($000) $3,350 Avg Close — Range —
Q2 2021
Shares 15,483 Value ($000) $3,488 Avg Close — Range —
Q1 2021
Shares 15,710 Value ($000) $3,363 Avg Close — Range —
Q4 2020
Shares 15,701 Value ($000) $3,057 Avg Close — Range —
Q3 2020
Shares 15,409 Value ($000) $2,370 Avg Close — Range —
Q2 2020
Shares 11,640 Value ($000) $1,696 Avg Close — Range —
Q1 2020
Shares 1,771 Value ($000) $204 Avg Close — Range —
Q4 2019
Shares 1,882 Value ($000) $312 Avg Close — Range —