VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $354 Avg Close Range
Q3 2025
Shares 1,389 Value ($000) $353 Avg Close Range
Q2 2025
Shares 1,314 Value ($000) $311 Avg Close Range
Q1 2025
Shares 1,496 Value ($000) $332 Avg Close Range
Q4 2024
Shares 1,216 Value ($000) $292 Avg Close Range
Q3 2024
Shares 1,216 Value ($000) $288 Avg Close Range
Q2 2024
Shares 1,230 Value ($000) $268 Avg Close Range
Q1 2024
Shares 1,222 Value ($000) $279 Avg Close Range
Q4 2023
Shares 1,216 Value ($000) $259 Avg Close Range
Q3 2023
Shares 1,216 Value ($000) $230 Avg Close Range
Q2 2023
Shares 1,216 Value ($000) $242 Avg Close Range
Q1 2023
Shares 1,216 Value ($000) $231 Avg Close Range
Q4 2022
Shares 1,216 Value ($000) $223 Avg Close Range
Q3 2022
Shares 1,216 Value ($000) $208 Avg Close Range
Q2 2022
Shares 1,216 Value ($000) $214 Avg Close Range
Q1 2022
Shares 1,216 Value ($000) $258 Avg Close Range
Q4 2021
Shares 1,216 Value ($000) $275 Avg Close Range
Q3 2021
Shares 1,216 Value ($000) $266 Avg Close Range
Q2 2021
Shares 1,216 Value ($000) $274 Avg Close Range
Q1 2021
Shares 2,018 Value ($000) $432 Avg Close Range
Q4 2020
Shares 2,031 Value ($000) $395 Avg Close Range
Q3 2020
Shares 2,018 Value ($000) $310 Avg Close Range
Q2 2020
Shares 2,018 Value ($000) $294 Avg Close Range