VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,285 Value ($000) $10,134 Avg Close — Range —
Q3 2025
Shares 39,309 Value ($000) $9,996 Avg Close — Range —
Q2 2025
Shares 38,916 Value ($000) $9 Avg Close — Range —
Q1 2025
Shares 34,009 Value ($000) $8 Avg Close — Range —
Q4 2024
Shares 33,211 Value ($000) $8 Avg Close — Range —
Q1 2024
Shares 43,625 Value ($000) $10 Avg Close — Range —
Q4 2023
Shares 44,710 Value ($000) $10 Avg Close — Range —
Q3 2023
Shares 51,544 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 62,618 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 55,394 Value ($000) $10 Avg Close — Range —
Q3 2022
Shares 47,038 Value ($000) $8,039 Avg Close — Range —
Q2 2022
Shares 48,732 Value ($000) $8,582 Avg Close — Range —
Q1 2022
Shares 43,782 Value ($000) $9,305 Avg Close — Range —
Q4 2021
Shares 41,825 Value ($000) $9,453 Avg Close — Range —
Q1 2021
Shares 34,072 Value ($000) $7,407 Avg Close — Range —
Q4 2020
Shares 28,471 Value ($000) $5,543 Avg Close — Range —
Q3 2020
Shares 28,381 Value ($000) $4,365 Avg Close — Range —
Q2 2020
Shares 28,505 Value ($000) $4,154 Avg Close — Range —
Q1 2020
Shares 26,424 Value ($000) $3,050 Avg Close — Range —
Q4 2019
Shares 17,611 Value ($000) $2,917 Avg Close — Range —