VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039 Value ($000) $268 Avg Close — Range —
Q3 2025
Shares 1,039 Value ($000) $264 Avg Close — Range —
Q2 2025
Shares 1,142 Value ($000) $271 Avg Close — Range —
Q1 2025
Shares 1,039 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 1,039 Value ($000) $250 Avg Close — Range —
Q3 2024
Shares 1,039 Value ($000) $246 Avg Close — Range —
Q4 2019
Shares 93 Value ($000) $15 Avg Close — Range —