VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,762 Value ($000) $2,518 Avg Close Range
Q3 2025
Shares 9,617 Value ($000) $2,445 Avg Close Range
Q2 2025
Shares 9,286 Value ($000) $2,201 Avg Close Range
Q1 2025
Shares 8,605 Value ($000) $1,908 Avg Close Range
Q4 2024
Shares 7,818 Value ($000) $1,879 Avg Close Range
Q3 2024
Shares 7,803 Value ($000) $1,851 Avg Close Range
Q2 2024
Shares 7,796 Value ($000) $1,700 Avg Close Range
Q1 2024
Shares 7,171 Value ($000) $1,639 Avg Close Range
Q4 2023
Shares 6,476 Value ($000) $1,382 Avg Close Range
Q3 2023
Shares 7,223 Value ($000) $1,366 Avg Close Range
Q2 2023
Shares 6,877 Value ($000) $1,368 Avg Close Range
Q1 2023
Shares 6,484 Value ($000) $1,229 Avg Close Range
Q4 2022
Shares 2,978 Value ($000) $547 Avg Close Range
Q3 2022
Shares 3,348 Value ($000) $572 Avg Close Range
Q2 2022
Shares 3,176 Value ($000) $559 Avg Close Range
Q1 2022
Shares 3,312 Value ($000) $704 Avg Close Range
Q4 2021
Shares 3,083 Value ($000) $697 Avg Close Range
Q3 2021
Shares 2,941 Value ($000) $643 Avg Close Range
Q2 2021
Shares 2,749 Value ($000) $619 Avg Close Range
Q1 2021
Shares 2,864 Value ($000) $613 Avg Close Range
Q4 2020
Shares 2,749 Value ($000) $535 Avg Close Range
Q3 2020
Shares 2,526 Value ($000) $388 Avg Close Range
Q2 2020
Shares 2,526 Value ($000) $368 Avg Close Range
Q1 2020
Shares 2,491 Value ($000) $288 Avg Close Range
Q4 2019
Shares 3,549 Value ($000) $588 Avg Close Range