VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899 Value ($000) $232 Avg Close — Range —
Q3 2025
Shares 904 Value ($000) $230 Avg Close — Range —
Q2 2025
Shares 992 Value ($000) $235 Avg Close — Range —
Q1 2025
Shares 903 Value ($000) $200 Avg Close — Range —
Q4 2024
Shares 942 Value ($000) $226 Avg Close — Range —
Q3 2024
Shares 963 Value ($000) $228 Avg Close — Range —
Q2 2024
Shares 15,319 Value ($000) $3,340 Avg Close — Range —
Q1 2024
Shares 9,883 Value ($000) $2,259 Avg Close — Range —
Q4 2023
Shares 9,787 Value ($000) $2,088 Avg Close — Range —
Q3 2023
Shares 9,797 Value ($000) $1,852 Avg Close — Range —
Q2 2023
Shares 7,422 Value ($000) $1,476 Avg Close — Range —