VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 600 Value ($000) $119 Avg Close — Range —
Q1 2023
Shares 600 Value ($000) $114 Avg Close — Range —
Q4 2022
Shares 600 Value ($000) $110 Avg Close — Range —
Q3 2022
Shares 600 Value ($000) $103 Avg Close — Range —
Q2 2022
Shares 600 Value ($000) $106 Avg Close — Range —
Q1 2022
Shares 600 Value ($000) $128 Avg Close — Range —
Q4 2021
Shares 800 Value ($000) $181 Avg Close — Range —
Q3 2021
Shares 800 Value ($000) $175 Avg Close — Range —
Q2 2021
Shares 700 Value ($000) $158 Avg Close — Range —
Q1 2021
Shares 500 Value ($000) $107 Avg Close — Range —
Q4 2020
Shares 500 Value ($000) $97 Avg Close — Range —
Q3 2020
Shares 500 Value ($000) $77 Avg Close — Range —
Q2 2020
Shares 500 Value ($000) $73 Avg Close — Range —
Q1 2020
Shares 500 Value ($000) $58 Avg Close — Range —
Q4 2019
Shares 875 Value ($000) $144 Avg Close — Range —