VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,645 Value ($000) $836 Avg Close — Range —

Q2 2021

Shares 3,645 Value ($000) $813 Avg Close — Range —

Q1 2021

Shares 3,645 Value ($000) $780 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,645	$836	—	—
Q2 2021	3,645	$813	—	—
Q1 2021	3,645	$780	—	—