VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,913 Value ($000) $2,041 Avg Close — Range —
Q3 2025
Shares 7,905 Value ($000) $2,028 Avg Close — Range —
Q2 2025
Shares 7,943 Value ($000) $1,882 Avg Close — Range —
Q1 2025
Shares 8,030 Value ($000) $1,653 Avg Close — Range —
Q4 2024
Shares 8,819 Value ($000) $2,133 Avg Close — Range —
Q3 2024
Shares 8,856 Value ($000) $2,101 Avg Close — Range —
Q2 2024
Shares 9,513 Value ($000) $2,074 Avg Close — Range —
Q1 2024
Shares 9,528 Value ($000) $2,178 Avg Close — Range —
Q4 2023
Shares 9,614 Value ($000) $2,051 Avg Close — Range —
Q3 2023
Shares 10,299 Value ($000) $1,947 Avg Close — Range —
Q2 2023
Shares 12,321 Value ($000) $2,450 Avg Close — Range —
Q1 2023
Shares 13,875 Value ($000) $2,630 Avg Close — Range —
Q4 2022
Shares 14,299 Value ($000) $2,624 Avg Close — Range —
Q3 2022
Shares 13,874 Value ($000) $2,371 Avg Close — Range —
Q2 2022
Shares 13,434 Value ($000) $2,366 Avg Close — Range —
Q1 2022
Shares 12,112 Value ($000) $2,574 Avg Close — Range —
Q4 2021
Shares 12,399 Value ($000) $2,802 Avg Close — Range —
Q3 2021
Shares 13,525 Value ($000) $2,957 Avg Close — Range —
Q2 2021
Shares 13,719 Value ($000) $3,091 Avg Close — Range —
Q1 2021
Shares 14,113 Value ($000) $3,021 Avg Close — Range —
Q4 2020
Shares 15,073 Value ($000) $2,934 Avg Close — Range —
Q3 2020
Shares 14,960 Value ($000) $2,301 Avg Close — Range —
Q2 2020
Shares 14,375 Value ($000) $2,095 Avg Close — Range —
Q1 2020
Shares 11,951 Value ($000) $1,493 Avg Close — Range —