VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,168 Value ($000) $301 Avg Close — Range —
Q3 2025
Shares 1,168 Value ($000) $297 Avg Close — Range —
Q2 2025
Shares 1,093 Value ($000) $259 Avg Close — Range —
Q1 2025
Shares 707 Value ($000) $157 Avg Close — Range —
Q4 2024
Shares 704 Value ($000) $169 Avg Close — Range —
Q3 2024
Shares 700 Value ($000) $166 Avg Close — Range —
Q2 2024
Shares 94 Value ($000) $20 Avg Close — Range —
Q1 2024
Shares 100 Value ($000) $23 Avg Close — Range —