VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,998 Value ($000) $1,031 Avg Close Range
Q3 2025
Shares 4,008 Value ($000) $1,019 Avg Close Range
Q2 2025
Shares 4,100 Value ($000) $972 Avg Close Range
Q1 2025
Shares 4,132 Value ($000) $916 Avg Close Range
Q4 2024
Shares 4,144 Value ($000) $996 Avg Close Range
Q3 2024
Shares 4,140 Value ($000) $982 Avg Close Range
Q2 2024
Shares 4,191 Value ($000) $914 Avg Close Range
Q1 2024
Shares 4,185 Value ($000) $957 Avg Close Range
Q4 2023
Shares 4,203 Value ($000) $897 Avg Close Range
Q3 2023
Shares 5,492 Value ($000) $1,038 Avg Close Range
Q2 2023
Shares 5,448 Value ($000) $1,084 Avg Close Range
Q1 2023
Shares 5,611 Value ($000) $1,064 Avg Close Range
Q4 2022
Shares 5,752 Value ($000) $1,056 Avg Close Range
Q3 2022
Shares 5,706 Value ($000) $975 Avg Close Range
Q2 2022
Shares 5,753 Value ($000) $1,013 Avg Close Range
Q1 2022
Shares 6,153 Value ($000) $1,308 Avg Close Range
Q4 2021
Shares 3,287 Value ($000) $743 Avg Close Range
Q3 2021
Shares 3,291 Value ($000) $720 Avg Close Range
Q2 2021
Shares 3,259 Value ($000) $734 Avg Close Range
Q1 2021
Shares 3,346 Value ($000) $716 Avg Close Range
Q4 2020
Shares 4,052 Value ($000) $789 Avg Close Range
Q3 2020
Shares 2,392 Value ($000) $368 Avg Close Range
Q2 2020
Shares 2,601 Value ($000) $379 Avg Close Range
Q1 2020
Shares 2,460 Value ($000) $284 Avg Close Range
Q4 2019
Shares 1,043 Value ($000) $173 Avg Close Range