VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,483 Value ($000) $647 Avg Close — Range —
Q3 2025
Shares 2,194 Value ($000) $558 Avg Close — Range —
Q2 2025
Shares 2,109 Value ($000) $500 Avg Close — Range —
Q1 2025
Shares 2,388 Value ($000) $529 Avg Close — Range —
Q4 2024
Shares 2,239 Value ($000) $538 Avg Close — Range —
Q3 2024
Shares 1,887 Value ($000) $448 Avg Close — Range —
Q2 2024
Shares 2,257 Value ($000) $492 Avg Close — Range —
Q1 2024
Shares 1,578 Value ($000) $358 Avg Close — Range —
Q4 2023
Shares 1,475 Value ($000) $315 Avg Close — Range —
Q3 2023
Shares 1,208 Value ($000) $228 Avg Close — Range —
Q2 2023
Shares 1,046 Value ($000) $208 Avg Close — Range —
Q4 2021
Shares 982 Value ($000) $222,000 Avg Close — Range —
Q3 2021
Shares 973 Value ($000) $213,000 Avg Close — Range —
Q2 2021
Shares 961 Value ($000) $216,000 Avg Close — Range —
Q1 2021
Shares 933 Value ($000) $200,000 Avg Close — Range —
Q2 2020
Shares 1,533 Value ($000) $223,000 Avg Close — Range —