VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,754 Value ($000) $968 Avg Close — Range —
Q3 2025
Shares 2,181 Value ($000) $556 Avg Close — Range —
Q2 2025
Shares 1,723 Value ($000) $410 Avg Close — Range —
Q1 2025
Shares 1,559 Value ($000) $346 Avg Close — Range —
Q4 2024
Shares 1,549 Value ($000) $372 Avg Close — Range —
Q3 2024
Shares 1,345 Value ($000) $320 Avg Close — Range —
Q2 2024
Shares 1,146 Value ($000) $251 Avg Close — Range —
Q1 2024
Shares 877 Value ($000) $201 Avg Close — Range —
Q3 2022
Shares 496 Value ($000) $84,979 Avg Close — Range —
Q4 2021
Shares 266 Value ($000) $60,043 Avg Close — Range —