VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,318 Value ($000) $1,888 Avg Close — Range —
Q3 2025
Shares 7,580 Value ($000) $1,927 Avg Close — Range —
Q2 2025
Shares 7,592 Value ($000) $1,799 Avg Close — Range —
Q1 2025
Shares 6,257 Value ($000) $1,387 Avg Close — Range —
Q4 2024
Shares 6,517 Value ($000) $1,566 Avg Close — Range —
Q3 2024
Shares 6,517 Value ($000) $1,546 Avg Close — Range —
Q2 2024
Shares 6,341 Value ($000) $1,383 Avg Close — Range —
Q1 2024
Shares 6,287 Value ($000) $1,437 Avg Close — Range —
Q4 2023
Shares 6,163 Value ($000) $1,315 Avg Close — Range —
Q3 2023
Shares 6,163 Value ($000) $1,165 Avg Close — Range —
Q2 2023
Shares 6,219 Value ($000) $1,237 Avg Close — Range —
Q1 2023
Shares 6,197 Value ($000) $1,175 Avg Close — Range —
Q4 2022
Shares 6,203 Value ($000) $1,138 Avg Close — Range —
Q3 2022
Shares 6,458 Value ($000) $1,104 Avg Close — Range —
Q2 2022
Shares 6,101 Value ($000) $1,074 Avg Close — Range —
Q1 2022
Shares 28,267 Value ($000) $6,058 Avg Close — Range —
Q4 2021
Shares 52,808 Value ($000) $11,935 Avg Close — Range —
Q3 2021
Shares 50,685 Value ($000) $11,083 Avg Close — Range —
Q2 2021
Shares 51,207 Value ($000) $11,536 Avg Close — Range —
Q1 2021
Shares 48,130 Value ($000) $10,304 Avg Close — Range —
Q4 2020
Shares 48,104 Value ($000) $9,365 Avg Close — Range —
Q3 2020
Shares 48,645 Value ($000) $7,482 Avg Close — Range —
Q2 2020
Shares 50,032 Value ($000) $7,291 Avg Close — Range —