VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $8 Avg Close Range
Q3 2025
Shares 32 Value ($000) $8 Avg Close Range
Q2 2025
Shares 32 Value ($000) $8 Avg Close Range
Q1 2025
Shares 32 Value ($000) $7 Avg Close Range
Q4 2024
Shares 32 Value ($000) $8 Avg Close Range
Q3 2024
Shares 32 Value ($000) $8 Avg Close Range
Q2 2024
Shares 32 Value ($000) $7 Avg Close Range
Q1 2024
Shares 264 Value ($000) $60 Avg Close Range
Q4 2023
Shares 32 Value ($000) $7 Avg Close Range
Q3 2023
Shares 32 Value ($000) $6 Avg Close Range
Q2 2023
Shares 32 Value ($000) $6 Avg Close Range
Q1 2023
Shares 32 Value ($000) $6 Avg Close Range
Q4 2022
Shares 32 Value ($000) $6 Avg Close Range
Q3 2022
Shares 32 Value ($000) $5 Avg Close Range
Q2 2022
Shares 32 Value ($000) $6 Avg Close Range
Q1 2022
Shares 32 Value ($000) $7 Avg Close Range
Q4 2021
Shares 32 Value ($000) $7 Avg Close Range
Q3 2021
Shares 158 Value ($000) $35 Avg Close Range
Q2 2021
Shares 20 Value ($000) $5 Avg Close Range
Q1 2021
Shares 20 Value ($000) $4 Avg Close Range