VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,280 Value ($000) $1,362 Avg Close — Range —
Q3 2025
Shares 5,576 Value ($000) $1,418 Avg Close — Range —
Q2 2025
Shares 5,692 Value ($000) $1,349 Avg Close — Range —
Q1 2025
Shares 5,862 Value ($000) $1,300 Avg Close — Range —
Q4 2024
Shares 5,063 Value ($000) $1,217 Avg Close — Range —
Q3 2024
Shares 5,116 Value ($000) $1,214 Avg Close — Range —
Q2 2024
Shares 5,294 Value ($000) $1,154 Avg Close — Range —
Q1 2024
Shares 5,430 Value ($000) $1,241 Avg Close — Range —
Q4 2023
Shares 4,781 Value ($000) $1,020 Avg Close — Range —
Q3 2023
Shares 4,795 Value ($000) $907 Avg Close — Range —
Q2 2023
Shares 4,801 Value ($000) $955 Avg Close — Range —
Q1 2023
Shares 4,801 Value ($000) $910 Avg Close — Range —
Q4 2022
Shares 5,004 Value ($000) $919 Avg Close — Range —
Q3 2022
Shares 5,514 Value ($000) $942 Avg Close — Range —
Q2 2022
Shares 5,475 Value ($000) $964 Avg Close — Range —
Q1 2022
Shares 6,832 Value ($000) $1,452 Avg Close — Range —
Q4 2021
Shares 6,859 Value ($000) $1,550 Avg Close — Range —
Q3 2021
Shares 6,870 Value ($000) $1,502 Avg Close — Range —
Q2 2021
Shares 6,773 Value ($000) $1,526 Avg Close — Range —
Q1 2021
Shares 6,724 Value ($000) $1,454 Avg Close — Range —
Q4 2020
Shares 6,533 Value ($000) $1,276 Avg Close — Range —
Q3 2020
Shares 6,896 Value ($000) $1,080 Avg Close — Range —