VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,905 Value ($000) $793 Avg Close — Range —
Q3 2025
Shares 3,913 Value ($000) $1,010 Avg Close — Range —
Q2 2025
Shares 3,906 Value ($000) $944 Avg Close — Range —
Q1 2025
Shares 3,899 Value ($000) $755 Avg Close — Range —
Q4 2024
Shares 4,028 Value ($000) $968 Avg Close — Range —
Q3 2024
Shares 8,727 Value ($000) $2,065 Avg Close — Range —
Q2 2024
Shares 8,702 Value ($000) $1,896 Avg Close — Range —
Q1 2024
Shares 8,623 Value ($000) $1,943 Avg Close — Range —
Q4 2023
Shares 8,584 Value ($000) $1,776 Avg Close — Range —
Q3 2023
Shares 8,678 Value ($000) $1,640 Avg Close — Range —
Q2 2023
Shares 8,585 Value ($000) $1,708 Avg Close — Range —
Q1 2023
Shares 8,584 Value ($000) $1,627 Avg Close — Range —
Q4 2022
Shares 11,737 Value ($000) $2,154 Avg Close — Range —
Q3 2022
Shares 9,174 Value ($000) $1,612 Avg Close — Range —
Q2 2022
Shares 9,248 Value ($000) $1,646 Avg Close — Range —
Q1 2022
Shares 9,356 Value ($000) $1,988 Avg Close — Range —
Q4 2021
Shares 9,156 Value ($000) $2,032 Avg Close — Range —
Q3 2021
Shares 9,218 Value ($000) $2,122 Avg Close — Range —
Q2 2021
Shares 10,288 Value ($000) $2,215 Avg Close — Range —
Q1 2021
Shares 10,282 Value ($000) $2,318 Avg Close — Range —
Q4 2020
Shares 12,078 Value ($000) $2,351 Avg Close — Range —