VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 2 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 2 Value ($000) $0 Avg Close — Range —
Q1 2025
Shares 30,640 Value ($000) $6,794 Avg Close — Range —
Q4 2024
Shares 33,998 Value ($000) $8,169 Avg Close — Range —
Q3 2024
Shares 34,136 Value ($000) $8,097 Avg Close — Range —
Q2 2024
Shares 32,602 Value ($000) $7,109 Avg Close — Range —
Q1 2024
Shares 58,158 Value ($000) $13,294 Avg Close — Range —
Q4 2023
Shares 53,119 Value ($000) $11,332 Avg Close — Range —
Q3 2023
Shares 51,178 Value ($000) $9,676 Avg Close — Range —
Q2 2023
Shares 43,660 Value ($000) $8,684 Avg Close — Range —
Q1 2023
Shares 31,955 Value ($000) $6,056 Avg Close — Range —
Q4 2022
Shares 20,376 Value ($000) $3,740 Avg Close — Range —
Q3 2022
Shares 19,521 Value ($000) $3,336 Avg Close — Range —
Q2 2022
Shares 17,679 Value ($000) $3,169 Avg Close — Range —
Q1 2022
Shares 16,628 Value ($000) $3,534 Avg Close — Range —
Q2 2021
Shares 18,969 Value ($000) $4,273 Avg Close — Range —
Q1 2021
Shares 16,413 Value ($000) $3,514 Avg Close — Range —
Q4 2020
Shares 12,711 Value ($000) $2,475 Avg Close — Range —