VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $272 Avg Close — Range —
Q3 2025
Shares 909 Value ($000) $231 Avg Close — Range —
Q2 2025
Shares 893 Value ($000) $212 Avg Close — Range —
Q3 2024
Shares 884 Value ($000) $210 Avg Close — Range —
Q1 2024
Shares 1,082 Value ($000) $247 Avg Close — Range —
Q2 2023
Shares 1,606 Value ($000) $319 Avg Close — Range —
Q1 2023
Shares 1,362 Value ($000) $258 Avg Close — Range —
Q1 2022
Shares 1,026 Value ($000) $218 Avg Close — Range —
Q4 2021
Shares 960 Value ($000) $217 Avg Close — Range —
Q3 2021
Shares 927 Value ($000) $203 Avg Close — Range —
Q2 2021
Shares 981 Value ($000) $221 Avg Close — Range —
Q1 2021
Shares 952 Value ($000) $204 Avg Close — Range —
Q4 2020
Shares 1,051 Value ($000) $205 Avg Close — Range —