VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,010 Value ($000) $5,419 Avg Close — Range —
Q3 2025
Shares 20,686 Value ($000) $5,260 Avg Close — Range —
Q2 2025
Shares 20,711 Value ($000) $4,908 Avg Close — Range —
Q1 2025
Shares 20,948 Value ($000) $4,645 Avg Close — Range —
Q4 2024
Shares 20,879 Value ($000) $5,017 Avg Close — Range —
Q3 2024
Shares 20,950 Value ($000) $4,970 Avg Close — Range —
Q2 2024
Shares 20,984 Value ($000) $4,575 Avg Close — Range —
Q1 2024
Shares 20,967 Value ($000) $4,793 Avg Close — Range —
Q4 2023
Shares 21,216 Value ($000) $4,526 Avg Close — Range —
Q3 2023
Shares 20,901 Value ($000) $3,952 Avg Close — Range —
Q2 2023
Shares 18,873 Value ($000) $3,754 Avg Close — Range —
Q1 2023
Shares 18,630 Value ($000) $3,531 Avg Close — Range —
Q4 2022
Shares 19,377 Value ($000) $3,556 Avg Close — Range —
Q3 2022
Shares 19,450 Value ($000) $3,324 Avg Close — Range —
Q2 2022
Shares 19,482 Value ($000) $3,431 Avg Close — Range —
Q1 2022
Shares 19,430 Value ($000) $4,129 Avg Close — Range —
Q4 2021
Shares 18,896 Value ($000) $4,271 Avg Close — Range —
Q3 2021
Shares 18,567 Value ($000) $4,060 Avg Close — Range —
Q2 2021
Shares 18,382 Value ($000) $4,141 Avg Close — Range —
Q1 2021
Shares 19,081 Value ($000) $4,085 Avg Close — Range —
Q4 2020
Shares 19,129 Value ($000) $3,724 Avg Close — Range —