VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792 Value ($000) $204 Avg Close Range
Q3 2025
Shares 805 Value ($000) $205 Avg Close Range
Q4 2024
Shares 840 Value ($000) $212 Avg Close Range
Q1 2023
Shares 1,302 Value ($000) $247 Avg Close Range
Q4 2022
Shares 1,517 Value ($000) $278 Avg Close Range