VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

BCK Partners, Inc.'s Holding History (CIK: 0001845867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,019 Value ($000) $21,157 Avg Close — Range —
Q3 2025
Shares 84,290 Value ($000) $21,433 Avg Close — Range —
Q2 2025
Shares 79,352 Value ($000) $18,805 Avg Close — Range —
Q1 2025
Shares 76,430 Value ($000) $16,948 Avg Close — Range —
Q4 2024
Shares 75,325 Value ($000) $18,099 Avg Close — Range —
Q3 2024
Shares 101,197 Value ($000) $24,005 Avg Close — Range —
Q2 2024
Shares 100,048 Value ($000) $21,815 Avg Close — Range —
Q1 2024
Shares 99,016 Value ($000) $22,634 Avg Close — Range —
Q4 2023
Shares 99,220 Value ($000) $21,167 Avg Close — Range —
Q3 2023
Shares 98,548 Value ($000) $18,633 Avg Close — Range —
Q2 2023
Shares 96,331 Value ($000) $19,159 Avg Close — Range —
Q1 2023
Shares 93,756 Value ($000) $17,772 Avg Close — Range —
Q4 2022
Shares 93,865 Value ($000) $17,228 Avg Close — Range —
Q3 2022
Shares 89,238 Value ($000) $15,252 Avg Close — Range —
Q2 2022
Shares 93,787 Value ($000) $16,517 Avg Close — Range —
Q1 2022
Shares 91,049 Value ($000) $19,350 Avg Close — Range —
Q4 2021
Shares 87,847 Value ($000) $19,854 Avg Close — Range —
Q3 2021
Shares 88,920 Value ($000) $19,444 Avg Close — Range —
Q2 2021
Shares 85,967 Value ($000) $19,367 Avg Close — Range —
Q1 2021
Shares 86,730 Value ($000) $19,094 Avg Close — Range —
Q4 2020
Shares 89,147 Value ($000) $17,355 Avg Close — Range —