VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,090 Value ($000) $258 Avg Close — Range —

Q3 2021

Shares 222 Value ($000) $49 Avg Close — Range —

Q2 2021

Shares 222 Value ($000) $50 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,090	$258	—	—
Q3 2021	222	$49	—	—
Q2 2021	222	$50	—	—