VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,579 Value ($000) $407 Avg Close — Range —
Q3 2025
Shares 1,638 Value ($000) $417 Avg Close — Range —
Q2 2025
Shares 1,638 Value ($000) $388 Avg Close — Range —
Q1 2025
Shares 1,637 Value ($000) $363 Avg Close — Range —
Q4 2024
Shares 1,637 Value ($000) $393 Avg Close — Range —
Q3 2024
Shares 1,745 Value ($000) $414 Avg Close — Range —
Q2 2024
Shares 1,760 Value ($000) $384 Avg Close — Range —
Q1 2024
Shares 893 Value ($000) $217 Avg Close — Range —
Q1 2023
Shares 1,555 Value ($000) $295 Avg Close — Range —
Q1 2022
Shares 942 Value ($000) $200 Avg Close — Range —
Q4 2021
Shares 937 Value ($000) $211 Avg Close — Range —
Q3 2021
Shares 1,095 Value ($000) $239 Avg Close — Range —
Q2 2021
Shares 1,095 Value ($000) $246 Avg Close — Range —
Q1 2021
Shares 2,088 Value ($000) $446 Avg Close — Range —
Q4 2020
Shares 2,188 Value ($000) $425 Avg Close — Range —