VANGUARD INDEX FDS

Ticker: VB CUSIP: 922908751 Class: Exchange Traded Fund

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $311 Avg Close — Range —
Q3 2025
Shares 1,204 Value ($000) $306 Avg Close — Range —
Q2 2025
Shares 1,204 Value ($000) $285 Avg Close — Range —
Q1 2025
Shares 1,204 Value ($000) $267 Avg Close — Range —
Q4 2024
Shares 1,204 Value ($000) $289 Avg Close — Range —
Q3 2024
Shares 1,204 Value ($000) $286 Avg Close — Range —
Q2 2024
Shares 1,244 Value ($000) $271 Avg Close — Range —
Q1 2024
Shares 1,244 Value ($000) $284 Avg Close — Range —
Q4 2023
Shares 1,272 Value ($000) $271 Avg Close — Range —
Q3 2023
Shares 1,272 Value ($000) $241 Avg Close — Range —
Q2 2023
Shares 1,277 Value ($000) $254 Avg Close — Range —
Q1 2023
Shares 1,327 Value ($000) $252 Avg Close — Range —
Q4 2022
Shares 1,327 Value ($000) $244 Avg Close — Range —
Q3 2022
Shares 1,522 Value ($000) $260 Avg Close — Range —
Q2 2022
Shares 1,522 Value ($000) $268 Avg Close — Range —
Q1 2022
Shares 1,522 Value ($000) $323 Avg Close — Range —
Q4 2021
Shares 1,676 Value ($000) $379 Avg Close — Range —
Q3 2021
Shares 1,676 Value ($000) $367 Avg Close — Range —
Q2 2021
Shares 1,676 Value ($000) $378 Avg Close — Range —
Q1 2021
Shares 1,676 Value ($000) $359 Avg Close — Range —